Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 11.75 11.75 11.5 11.63 4900.00
18 Oct, 1995 11.75 11.75 11.63 11.75 12.2 Thousand
17 Oct, 1995 11.75 11.75 11.63 11.75 5100.00
16 Oct, 1995 11.75 11.88 11.75 11.88 600.00
13 Oct, 1995 11.5 11.88 11.5 11.88 7600.00
12 Oct, 1995 11.5 11.63 11.38 11.63 2100.00
11 Oct, 1995 12.13 12.13 11.38 11.5 15.2 Thousand
10 Oct, 1995 11.75 12.13 11.75 12.13 6000.00
09 Oct, 1995 11.88 11.88 11.63 11.88 8600.00
06 Oct, 1995 11.63 11.75 11.38 11.75 4600.00