Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 11.0 11.0 10.88 10.88 12.4 Thousand
15 Nov, 1995 11.0 11.0 11.0 11.0 12.2 Thousand
14 Nov, 1995 11.0 11.0 10.88 10.88 7000.00
13 Nov, 1995 11.0 11.0 10.88 10.88 6200.00
10 Nov, 1995 11.0 11.0 10.88 11.0 6400.00
09 Nov, 1995 10.88 11.0 10.88 11.0 27.7 Thousand
08 Nov, 1995 11.0 11.0 10.75 10.88 9500.00
07 Nov, 1995 11.0 11.0 10.88 10.88 20.8 Thousand
06 Nov, 1995 11.0 11.0 10.88 11.0 3200.00
03 Nov, 1995 11.0 11.0 10.88 10.88 2400.00