Greenbrier Companies Inc (GBX)
USD 46.02
(1.48%)
USD 46.02
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 12.63 | 12.63 | 12.0 | 12.25 | 335.9 Thousand |
| 12 Jun, 1995 | 13.5 | 13.5 | 13.0 | 13.0 | 273.2 Thousand |
| 09 Jun, 1995 | 13.75 | 13.75 | 13.63 | 13.63 | 51.9 Thousand |
| 08 Jun, 1995 | 13.88 | 14.0 | 13.88 | 13.88 | 14.5 Thousand |
| 07 Jun, 1995 | 13.5 | 14.0 | 13.5 | 14.0 | 14.6 Thousand |
| 06 Jun, 1995 | 14.13 | 14.25 | 13.5 | 13.5 | 19.5 Thousand |
| 05 Jun, 1995 | 14.13 | 14.13 | 14.0 | 14.0 | 11.2 Thousand |
| 02 Jun, 1995 | 14.13 | 14.13 | 13.88 | 14.0 | 2900.00 |
| 01 Jun, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 600.00 |
| 31 May, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 5600.00 |
GCI
GCO
GCTS
GBLI
GBR
GBTG