Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 14.13 14.5 14.13 14.38 3400.00
12 May, 1995 14.13 14.5 14.13 14.25 8500.00
11 May, 1995 13.88 14.25 13.88 14.25 62.7 Thousand
10 May, 1995 13.5 13.75 13.5 13.75 18.6 Thousand
09 May, 1995 13.88 13.88 13.38 13.63 13.7 Thousand
08 May, 1995 14.13 14.13 14.0 14.0 3900.00
05 May, 1995 14.13 14.13 14.13 14.13 2600.00
04 May, 1995 14.13 14.25 14.13 14.13 11.1 Thousand
03 May, 1995 13.88 14.25 13.88 14.13 2400.00
02 May, 1995 14.0 14.0 13.88 13.88 15.7 Thousand