Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.19 | 7.48 | 6.84 | 6.95 | 227.13 Thousand |
| 28 Jul, 2022 | 6.09 | 7.3 | 6.09 | 7.02 | 316.27 Thousand |
| 27 Jul, 2022 | 5.73 | 6.12 | 5.73 | 6.12 | 93.86 Thousand |
| 26 Jul, 2022 | 5.58 | 5.87 | 5.58 | 5.7 | 54.46 Thousand |
| 25 Jul, 2022 | 5.58 | 5.75 | 5.47 | 5.66 | 62.76 Thousand |
| 22 Jul, 2022 | 5.56 | 5.82 | 5.56 | 5.71 | 55.36 Thousand |
| 21 Jul, 2022 | 5.69 | 5.79 | 5.53 | 5.55 | 127.23 Thousand |
| 20 Jul, 2022 | 5.6 | 5.71 | 5.6 | 5.6 | 79.77 Thousand |
| 19 Jul, 2022 | 5.51 | 5.78 | 5.51 | 5.58 | 251.63 Thousand |
| 18 Jul, 2022 | 5.93 | 5.94 | 5.5 | 5.62 | 167.18 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR