Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.26 | 7.41 | 7.25 | 7.27 | 46.9 Thousand |
| 25 Aug, 2022 | 7.64 | 7.72 | 7.11 | 7.31 | 41.5 Thousand |
| 24 Aug, 2022 | 7.55 | 7.89 | 7.27 | 7.67 | 79.4 Thousand |
| 23 Aug, 2022 | 7.22 | 7.56 | 7.13 | 7.44 | 100.2 Thousand |
| 22 Aug, 2022 | 7.1 | 7.49 | 6.95 | 7.12 | 113.5 Thousand |
| 19 Aug, 2022 | 7.16 | 7.43 | 7.16 | 7.2 | 66.6 Thousand |
| 18 Aug, 2022 | 7.31 | 7.37 | 7.22 | 7.25 | 21.8 Thousand |
| 17 Aug, 2022 | 7.5 | 7.5 | 7.19 | 7.32 | 39.14 Thousand |
| 16 Aug, 2022 | 7.77 | 7.82 | 7.39 | 7.5 | 62.33 Thousand |
| 15 Aug, 2022 | 8.0 | 8.0 | 7.5 | 7.63 | 101.61 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR