Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.93 | 8.06 | 7.92 | 8.0 | 1.5 Million |
| 02 Dec, 2025 | 7.96 | 7.98 | 7.81 | 7.93 | 1.11 Million |
| 01 Dec, 2025 | 7.69 | 7.88 | 7.69 | 7.78 | 1.17 Million |
| 28 Nov, 2025 | 7.78 | 7.89 | 7.68 | 7.71 | 823.58 Thousand |
| 26 Nov, 2025 | 7.71 | 7.78 | 7.64 | 7.7 | 1.22 Million |
| 25 Nov, 2025 | 7.8 | 7.93 | 7.45 | 7.74 | 3.48 Million |
| 24 Nov, 2025 | 7.2 | 7.44 | 7.12 | 7.32 | 1.82 Million |
| 21 Nov, 2025 | 6.91 | 7.17 | 6.91 | 7.11 | 1.38 Million |
| 20 Nov, 2025 | 6.95 | 7.07 | 6.81 | 6.83 | 1.02 Million |
| 19 Nov, 2025 | 7.03 | 7.06 | 6.84 | 6.93 | 1.04 Million |
GBX
GCI
GCO
GBCI
GBLI
GBR