Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.57 | 7.73 | 7.53 | 7.67 | 1.61 Million |
| 03 Nov, 2025 | 7.86 | 7.87 | 7.64 | 7.67 | 1.22 Million |
| 31 Oct, 2025 | 7.86 | 7.94 | 7.81 | 7.86 | 892.43 Thousand |
| 30 Oct, 2025 | 7.81 | 8.02 | 7.81 | 7.9 | 738.11 Thousand |
| 29 Oct, 2025 | 8.05 | 8.08 | 7.78 | 7.84 | 1.25 Million |
| 28 Oct, 2025 | 8.0 | 8.21 | 7.96 | 8.13 | 992.2 Thousand |
| 27 Oct, 2025 | 8.01 | 8.08 | 7.97 | 8.04 | 1.13 Million |
| 24 Oct, 2025 | 7.99 | 8.07 | 7.9 | 8.01 | 1.04 Million |
| 23 Oct, 2025 | 7.97 | 8.05 | 7.87 | 7.9 | 784.46 Thousand |
| 22 Oct, 2025 | 8.17 | 8.2 | 7.87 | 7.98 | 1.15 Million |
GBX
GCI
GCO
GBCI
GBLI
GBR