Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.85 | 6.94 | 6.84 | 6.88 | 900.61 Thousand |
| 01 May, 2025 | 6.72 | 6.86 | 6.71 | 6.76 | 768 Thousand |
| 30 Apr, 2025 | 6.61 | 6.73 | 6.48 | 6.71 | 658.01 Thousand |
| 29 Apr, 2025 | 6.75 | 6.78 | 6.68 | 6.72 | 716.2 Thousand |
| 28 Apr, 2025 | 6.77 | 6.93 | 6.76 | 6.79 | 864.61 Thousand |
| 25 Apr, 2025 | 6.74 | 6.81 | 6.69 | 6.77 | 536.7 Thousand |
| 24 Apr, 2025 | 6.74 | 6.83 | 6.69 | 6.81 | 996.03 Thousand |
| 23 Apr, 2025 | 6.82 | 6.93 | 6.69 | 6.72 | 692.12 Thousand |
| 22 Apr, 2025 | 6.56 | 6.63 | 6.48 | 6.58 | 730.51 Thousand |
| 21 Apr, 2025 | 6.57 | 6.57 | 6.39 | 6.43 | 787.6 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM