Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.07 | 8.09 | 7.8 | 7.8 | 1.61 Million |
| 06 Oct, 2025 | 8.0 | 8.24 | 7.96 | 8.11 | 1.02 Million |
| 03 Oct, 2025 | 8.06 | 8.16 | 7.98 | 8.0 | 776 Thousand |
| 02 Oct, 2025 | 7.97 | 8.01 | 7.89 | 8.0 | 610.33 Thousand |
| 01 Oct, 2025 | 8.01 | 8.07 | 7.88 | 7.96 | 856.17 Thousand |
| 30 Sep, 2025 | 8.19 | 8.22 | 7.92 | 8.08 | 865.65 Thousand |
| 29 Sep, 2025 | 8.21 | 8.25 | 8.11 | 8.18 | 759.31 Thousand |
| 26 Sep, 2025 | 8.03 | 8.19 | 8.03 | 8.14 | 692.1 Thousand |
| 25 Sep, 2025 | 8.16 | 8.29 | 7.97 | 8.0 | 740.79 Thousand |
| 24 Sep, 2025 | 8.22 | 8.31 | 8.16 | 8.24 | 785.6 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR