Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.11 | 8.23 | 8.11 | 8.13 | 1.05 Million |
| 20 Oct, 2025 | 8.11 | 8.25 | 8.11 | 8.12 | 1.09 Million |
| 17 Oct, 2025 | 7.95 | 8.27 | 7.92 | 8.09 | 1.48 Million |
| 16 Oct, 2025 | 8.04 | 8.16 | 7.94 | 7.97 | 888.01 Thousand |
| 15 Oct, 2025 | 8.04 | 8.08 | 7.94 | 8.05 | 994.04 Thousand |
| 14 Oct, 2025 | 7.63 | 8.01 | 7.63 | 7.97 | 994.54 Thousand |
| 13 Oct, 2025 | 7.62 | 7.74 | 7.6 | 7.72 | 746.79 Thousand |
| 10 Oct, 2025 | 7.76 | 7.82 | 7.49 | 7.54 | 981.9 Thousand |
| 09 Oct, 2025 | 7.74 | 7.84 | 7.71 | 7.76 | 818.29 Thousand |
| 08 Oct, 2025 | 7.81 | 7.84 | 7.7 | 7.78 | 850.71 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR