Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.15 | 7.26 | 6.97 | 6.98 | 1.38 Million |
| 17 Nov, 2025 | 7.16 | 7.25 | 7.05 | 7.14 | 1.39 Million |
| 14 Nov, 2025 | 7.07 | 7.2 | 7.04 | 7.18 | 1.52 Million |
| 13 Nov, 2025 | 7.51 | 7.63 | 7.13 | 7.17 | 1.69 Million |
| 12 Nov, 2025 | 7.91 | 7.91 | 7.35 | 7.37 | 1.77 Million |
| 11 Nov, 2025 | 7.74 | 8.03 | 7.59 | 7.87 | 2.4 Million |
| 10 Nov, 2025 | 8.08 | 8.64 | 7.4 | 7.65 | 1.94 Million |
| 07 Nov, 2025 | 7.86 | 8.04 | 7.78 | 7.96 | 1.6 Million |
| 06 Nov, 2025 | 7.91 | 8.0 | 7.77 | 7.77 | 943.9 Thousand |
| 05 Nov, 2025 | 7.67 | 7.96 | 7.67 | 7.91 | 981.11 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR