Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.73 | 7.73 | 7.52 | 7.6 | 611.4 Thousand |
| 24 Mar, 2025 | 7.7 | 7.71 | 7.64 | 7.69 | 557.23 Thousand |
| 21 Mar, 2025 | 7.64 | 7.64 | 7.5 | 7.61 | 1.31 Million |
| 20 Mar, 2025 | 7.62 | 7.85 | 7.62 | 7.74 | 789.6 Thousand |
| 19 Mar, 2025 | 7.51 | 7.71 | 7.5 | 7.71 | 608.1 Thousand |
| 18 Mar, 2025 | 7.47 | 7.49 | 7.29 | 7.48 | 885.1 Thousand |
| 17 Mar, 2025 | 7.32 | 7.47 | 7.3 | 7.44 | 704.92 Thousand |
| 14 Mar, 2025 | 7.37 | 7.41 | 7.28 | 7.35 | 662.94 Thousand |
| 13 Mar, 2025 | 7.37 | 7.37 | 7.13 | 7.27 | 730.4 Thousand |
| 12 Mar, 2025 | 7.59 | 7.6 | 7.31 | 7.37 | 1 Million |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM