Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.61 | 7.95 | 7.13 | 7.93 | 241.9 Thousand |
| 11 Aug, 2022 | 7.98 | 8.35 | 7.68 | 7.68 | 245.52 Thousand |
| 10 Aug, 2022 | 7.57 | 7.71 | 7.49 | 7.57 | 71.38 Thousand |
| 09 Aug, 2022 | 7.98 | 7.98 | 7.5 | 7.55 | 235.02 Thousand |
| 08 Aug, 2022 | 6.78 | 7.5 | 6.37 | 7.44 | 120.65 Thousand |
| 05 Aug, 2022 | 6.73 | 7.2 | 6.43 | 6.78 | 101.43 Thousand |
| 04 Aug, 2022 | 6.99 | 7.04 | 6.6 | 6.75 | 81.18 Thousand |
| 03 Aug, 2022 | 6.88 | 7.25 | 6.7 | 6.82 | 82.96 Thousand |
| 02 Aug, 2022 | 6.89 | 7.03 | 6.61 | 6.9 | 213.49 Thousand |
| 01 Aug, 2022 | 6.96 | 7.04 | 6.72 | 6.79 | 48.47 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR