Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.89 | 5.91 | 5.67 | 5.84 | 159.17 Thousand |
| 14 Jul, 2022 | 5.73 | 5.93 | 5.54 | 5.89 | 123.98 Thousand |
| 13 Jul, 2022 | 5.41 | 5.92 | 5.41 | 5.79 | 109.15 Thousand |
| 12 Jul, 2022 | 5.53 | 5.79 | 5.16 | 5.61 | 146.38 Thousand |
| 11 Jul, 2022 | 6.05 | 6.08 | 5.48 | 5.52 | 200.92 Thousand |
| 08 Jul, 2022 | 6.2 | 6.31 | 6.02 | 6.02 | 379.66 Thousand |
| 07 Jul, 2022 | 6.14 | 6.34 | 6.02 | 6.24 | 81.16 Thousand |
| 06 Jul, 2022 | 6.16 | 6.31 | 6.0 | 6.15 | 86.33 Thousand |
| 05 Jul, 2022 | 6.09 | 6.18 | 6.0 | 6.13 | 150.59 Thousand |
| 01 Jul, 2022 | 6.39 | 6.5 | 6.06 | 6.12 | 74.77 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR