Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.04 | 6.46 | 6.03 | 6.31 | 157.55 Thousand |
| 29 Jun, 2022 | 6.54 | 6.54 | 6.01 | 6.11 | 228.52 Thousand |
| 28 Jun, 2022 | 6.0 | 6.64 | 6.0 | 6.57 | 290.74 Thousand |
| 27 Jun, 2022 | 6.4 | 6.42 | 6.0 | 6.02 | 212.74 Thousand |
| 24 Jun, 2022 | 6.16 | 6.49 | 6.16 | 6.4 | 307.09 Thousand |
| 23 Jun, 2022 | 6.0 | 6.33 | 6.0 | 6.16 | 270.79 Thousand |
| 22 Jun, 2022 | 6.57 | 6.74 | 6.0 | 6.05 | 332.46 Thousand |
| 21 Jun, 2022 | 6.75 | 7.05 | 6.55 | 6.75 | 214.12 Thousand |
| 17 Jun, 2022 | 6.12 | 7.19 | 6.12 | 6.79 | 270.34 Thousand |
| 16 Jun, 2022 | 6.38 | 6.53 | 5.88 | 6.16 | 283.22 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR