Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.25 | 6.65 | 6.0 | 6.53 | 301.22 Thousand |
| 14 Jun, 2022 | 6.66 | 7.2 | 6.19 | 6.25 | 178.27 Thousand |
| 13 Jun, 2022 | 7.14 | 7.69 | 6.27 | 6.31 | 314.81 Thousand |
| 10 Jun, 2022 | 7.11 | 7.3 | 6.65 | 6.99 | 243.12 Thousand |
| 09 Jun, 2022 | 7.78 | 7.92 | 6.98 | 7.26 | 332.3 Thousand |
| 08 Jun, 2022 | 7.66 | 8.1 | 7.51 | 7.69 | 234.08 Thousand |
| 07 Jun, 2022 | 8.63 | 8.84 | 7.68 | 7.74 | 314.7 Thousand |
| 06 Jun, 2022 | 8.16 | 8.76 | 8.15 | 8.66 | 215.56 Thousand |
| 03 Jun, 2022 | 9.02 | 9.28 | 7.91 | 8.09 | 310.06 Thousand |
| 02 Jun, 2022 | 8.92 | 9.09 | 8.64 | 8.77 | 186.33 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR