General American Investors Closed Fund (GAM)
USD 60.4
(-0.49%)
USD 60.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1982 | 16.13 | 16.13 | 15.88 | 16.13 | 6700.00 |
| 26 Jan, 1982 | 16.13 | 16.13 | 16.0 | 16.13 | 7800.00 |
| 25 Jan, 1982 | 16.38 | 16.38 | 16.13 | 16.13 | 5100.00 |
| 22 Jan, 1982 | 16.38 | 16.38 | 16.38 | 16.38 | 4100.00 |
| 21 Jan, 1982 | 16.5 | 16.5 | 16.38 | 16.38 | 4000.00 |
| 20 Jan, 1982 | 16.5 | 16.5 | 16.38 | 16.5 | 6500.00 |
| 19 Jan, 1982 | 16.5 | 16.63 | 16.25 | 16.63 | 8900.00 |
| 18 Jan, 1982 | 16.63 | 16.63 | 16.13 | 16.5 | 24 Thousand |
| 15 Jan, 1982 | 17.25 | 17.25 | 15.88 | 16.63 | 52.4 Thousand |
| 14 Jan, 1982 | 20.25 | 20.25 | 20.0 | 20.13 | 68.1 Thousand |
GAP
GATX
GAU
FVR
FVRR
G