General American Investors Closed Fund (GAM)

USD 60.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 15.25 15.25 15.13 15.25 7900.00
26 Feb, 1982 15.25 15.25 15.25 15.25 3200.00
25 Feb, 1982 15.38 15.38 15.25 15.38 5500.00
24 Feb, 1982 15.38 15.38 15.38 15.38 7400.00
23 Feb, 1982 15.25 15.25 15.25 15.25 23 Thousand
22 Feb, 1982 15.25 15.5 15.25 15.25 9300.00
19 Feb, 1982 15.25 15.38 15.25 15.25 31.4 Thousand
18 Feb, 1982 15.25 15.38 15.25 15.25 4400.00
17 Feb, 1982 15.25 15.25 15.25 15.25 3000.00
16 Feb, 1982 15.38 15.38 15.13 15.25 23.6 Thousand