General American Investors Closed Fund (GAM)
USD 60.52
(-0.3%)
USD 60.52
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1982 | 15.5 | 15.75 | 15.38 | 15.38 | 5700.00 |
| 10 Feb, 1982 | 15.75 | 15.75 | 15.5 | 15.5 | 4600.00 |
| 09 Feb, 1982 | 15.75 | 15.75 | 15.63 | 15.75 | 5000.00 |
| 08 Feb, 1982 | 16.0 | 16.0 | 15.5 | 15.75 | 4900.00 |
| 05 Feb, 1982 | 16.25 | 16.25 | 16.0 | 16.25 | 10.4 Thousand |
| 04 Feb, 1982 | 16.38 | 16.38 | 16.0 | 16.25 | 13.1 Thousand |
| 03 Feb, 1982 | 16.63 | 16.75 | 16.25 | 16.5 | 6000.00 |
| 02 Feb, 1982 | 16.63 | 16.75 | 16.38 | 16.63 | 6600.00 |
| 01 Feb, 1982 | 16.88 | 17.0 | 16.5 | 16.63 | 16.8 Thousand |
| 29 Jan, 1982 | 16.25 | 16.88 | 16.25 | 16.88 | 7400.00 |
GAP
GATX
GAU
FVR
FVRR
G