General American Investors Closed Fund (GAM)

USD 60.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 20.5 20.5 20.25 20.38 13.5 Thousand
12 Jan, 1982 20.63 20.75 20.38 20.5 4600.00
11 Jan, 1982 21.0 21.0 20.63 20.63 48.7 Thousand
08 Jan, 1982 21.13 21.13 20.88 21.0 12.2 Thousand
07 Jan, 1982 21.13 21.13 21.0 21.13 6500.00
06 Jan, 1982 21.13 21.25 21.13 21.25 11.2 Thousand
05 Jan, 1982 21.5 21.63 21.13 21.13 14.9 Thousand
04 Jan, 1982 21.75 21.75 21.5 21.5 10.5 Thousand
31 Dec, 1981 21.63 21.75 21.5 21.75 6100.00
30 Dec, 1981 21.88 21.88 21.5 21.63 10.7 Thousand