General American Investors Closed Fund (GAM)

USD 60.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1981 21.88 21.88 21.75 21.88 6000.00
28 Dec, 1981 22.0 22.0 21.75 21.88 7700.00
24 Dec, 1981 21.38 22.13 21.38 22.13 5100.00
23 Dec, 1981 21.13 21.13 20.88 21.13 7300.00
22 Dec, 1981 21.13 21.25 20.88 21.25 4000.00
21 Dec, 1981 20.88 21.13 20.75 21.13 3900.00
18 Dec, 1981 20.88 21.0 20.75 20.88 3100.00
17 Dec, 1981 20.88 20.88 20.88 20.88 1200.00
16 Dec, 1981 20.75 20.88 20.5 20.75 2800.00
15 Dec, 1981 20.75 20.75 20.63 20.75 2400.00