General American Investors Closed Fund (GAM)

USD 60.22

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1981 21.13 21.5 21.13 21.5 4500.00
24 Nov, 1981 21.25 21.5 21.0 21.13 9700.00
23 Nov, 1981 20.88 21.25 20.75 21.25 5400.00
20 Nov, 1981 20.88 20.88 20.63 20.88 1400.00
19 Nov, 1981 20.63 20.88 20.5 20.88 3300.00
18 Nov, 1981 20.75 20.88 20.5 20.63 2400.00
17 Nov, 1981 20.75 20.75 20.5 20.75 4100.00
16 Nov, 1981 21.25 21.25 20.63 20.88 4500.00
13 Nov, 1981 21.25 21.5 21.0 21.5 3700.00
12 Nov, 1981 20.63 21.25 20.63 21.25 4100.00