General American Investors Closed Fund (GAM)

USD 60.22

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1981 20.5 20.63 20.38 20.5 1800.00
10 Nov, 1981 20.38 20.5 20.25 20.5 1000.00
09 Nov, 1981 20.13 20.38 20.13 20.38 3100.00
06 Nov, 1981 20.13 20.25 19.88 20.13 2800.00
05 Nov, 1981 20.13 20.13 20.0 20.13 700.00
04 Nov, 1981 20.13 20.13 19.88 20.13 1500.00
03 Nov, 1981 20.25 20.25 19.88 20.13 4800.00
02 Nov, 1981 19.88 20.38 19.88 20.25 6200.00
30 Oct, 1981 19.75 19.75 19.38 19.63 4400.00
29 Oct, 1981 19.88 19.88 19.88 19.88 2200.00