General American Investors Closed Fund (GAM)

USD 60.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 18.25 18.75 18.25 18.75 2600.00
09 Oct, 1981 18.5 19.25 18.25 18.25 8100.00
08 Oct, 1981 18.25 18.5 18.25 18.5 5700.00
07 Oct, 1981 17.63 17.88 17.63 17.88 2000.00
06 Oct, 1981 17.75 17.88 17.38 17.38 4300.00
05 Oct, 1981 17.75 18.13 17.75 17.75 6200.00
02 Oct, 1981 17.75 17.75 17.75 17.75 2500.00
01 Oct, 1981 18.13 18.25 18.0 18.0 1200.00
30 Sep, 1981 17.88 18.25 17.88 18.13 3700.00
29 Sep, 1981 17.75 17.88 17.75 17.88 6600.00