USD 60.1
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 1981 | 17.5 | 17.5 | 17.13 | 17.5 | 8200.00 |
25 Sep, 1981 | 17.88 | 17.88 | 17.63 | 17.75 | 1600.00 |
24 Sep, 1981 | 17.88 | 18.13 | 17.75 | 18.13 | 5600.00 |
23 Sep, 1981 | 18.0 | 18.25 | 17.75 | 17.88 | 6800.00 |
22 Sep, 1981 | 17.88 | 18.0 | 17.88 | 18.0 | 2900.00 |
21 Sep, 1981 | 18.13 | 18.13 | 17.88 | 17.88 | 3400.00 |
18 Sep, 1981 | 18.13 | 18.38 | 18.0 | 18.13 | 3700.00 |
17 Sep, 1981 | 18.13 | 18.13 | 18.0 | 18.13 | 1200.00 |
16 Sep, 1981 | 18.0 | 18.13 | 18.0 | 18.13 | 800.00 |
15 Sep, 1981 | 18.0 | 18.0 | 18.0 | 18.0 | 900.00 |
GAP
GATX
GAU
FVR
FVRR
G