General American Investors Closed Fund (GAM)

USD 60.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 18.63 18.75 18.63 18.75 2200.00
27 Aug, 1981 18.5 18.63 18.38 18.5 3400.00
26 Aug, 1981 18.38 18.5 18.38 18.5 3100.00
25 Aug, 1981 18.75 18.75 18.25 18.38 2300.00
24 Aug, 1981 19.13 19.13 18.75 19.13 4300.00
21 Aug, 1981 19.13 19.13 19.0 19.13 1700.00
20 Aug, 1981 19.13 19.13 19.13 19.13 100.00
19 Aug, 1981 19.25 19.5 19.13 19.25 1600.00
18 Aug, 1981 19.25 19.25 19.13 19.25 1600.00
17 Aug, 1981 19.5 20.13 19.25 19.5 3800.00