General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1981 | 19.13 | 19.5 | 19.13 | 19.5 | 1500.00 |
| 13 Aug, 1981 | 19.25 | 19.25 | 19.0 | 19.13 | 3300.00 |
| 12 Aug, 1981 | 19.75 | 19.75 | 19.38 | 19.63 | 5800.00 |
| 11 Aug, 1981 | 19.88 | 20.0 | 19.75 | 19.75 | 1100.00 |
| 10 Aug, 1981 | 20.5 | 20.5 | 19.88 | 19.88 | 1600.00 |
| 07 Aug, 1981 | 20.63 | 20.63 | 20.13 | 20.5 | 2700.00 |
| 06 Aug, 1981 | 20.38 | 20.88 | 20.38 | 20.88 | 7600.00 |
| 05 Aug, 1981 | 20.0 | 20.38 | 20.0 | 20.38 | 7000.00 |
| 04 Aug, 1981 | 19.38 | 20.0 | 19.38 | 20.0 | 3100.00 |
| 03 Aug, 1981 | 19.0 | 19.38 | 19.0 | 19.38 | 6100.00 |
GAP
GATX
GAU
FVR
FVRR
G