H B Fuller Company (FUL)

USD 62.21

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 14.25 14.25 14.25 14.25 50.4 Thousand
16 Apr, 1973 14.5 14.5 14.5 14.5 45.6 Thousand
13 Apr, 1973 14.5 14.5 14.5 14.5 88.8 Thousand
12 Apr, 1973 14.5 14.5 14.5 14.5 26.4 Thousand
11 Apr, 1973 14.5 14.5 14.5 14.5 84 Thousand
10 Apr, 1973 15.0 15.0 15.0 15.0 64.8 Thousand
09 Apr, 1973 15.0 15.0 15.0 15.0 117.6 Thousand
06 Apr, 1973 15.5 15.5 15.5 15.5 48 Thousand
05 Apr, 1973 15.5 15.5 15.5 15.5 9600.00
04 Apr, 1973 15.75 15.75 15.75 15.75 98.4 Thousand