H B Fuller Company (FUL)

USD 58.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1973 18.25 18.25 18.25 18.25 74.4 Thousand
12 Mar, 1973 18.5 18.5 18.5 18.5 9600.00
09 Mar, 1973 18.5 18.5 18.5 18.5 4800.00
08 Mar, 1973 18.5 18.5 18.5 18.5 60 Thousand
07 Mar, 1973 18.5 18.5 18.5 18.5 69.6 Thousand
06 Mar, 1973 18.75 18.75 18.75 18.75 43.2 Thousand
05 Mar, 1973 19.0 19.0 19.0 19.0 31.2 Thousand
02 Mar, 1973 19.0 19.0 19.0 19.0 64.8 Thousand
01 Mar, 1973 19.0 19.0 19.0 19.0 50.4 Thousand
28 Feb, 1973 19.0 19.0 19.0 19.0 4800.00