H B Fuller Company (FUL)

USD 58.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1973 16.75 16.75 16.75 16.75 14.4 Thousand
26 Mar, 1973 16.5 16.5 16.5 16.5 24 Thousand
23 Mar, 1973 16.5 16.5 16.5 16.5 19.2 Thousand
22 Mar, 1973 16.25 16.25 16.25 16.25 117.6 Thousand
21 Mar, 1973 15.75 15.75 15.75 15.75 43.2 Thousand
20 Mar, 1973 15.75 15.75 15.75 15.75 16.8 Thousand
19 Mar, 1973 16.0 16.0 16.0 16.0 40.8 Thousand
16 Mar, 1973 16.25 16.25 16.25 16.25 52.8 Thousand
15 Mar, 1973 18.0 18.0 18.0 18.0 19.2 Thousand
14 Mar, 1973 18.0 18.0 18.0 18.0 14.4 Thousand