H B Fuller Company (FUL)

USD 58.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1973 14.5 14.5 14.5 14.5 36 Thousand
24 Apr, 1973 14.75 14.75 14.75 14.75 14.4 Thousand
23 Apr, 1973 14.75 14.75 14.75 14.75 43.2 Thousand
19 Apr, 1973 14.75 14.75 14.75 14.75 64.8 Thousand
18 Apr, 1973 14.75 14.75 14.75 14.75 160.8 Thousand
17 Apr, 1973 14.25 14.25 14.25 14.25 50.4 Thousand
16 Apr, 1973 14.5 14.5 14.5 14.5 45.6 Thousand
13 Apr, 1973 14.5 14.5 14.5 14.5 88.8 Thousand
12 Apr, 1973 14.5 14.5 14.5 14.5 26.4 Thousand
11 Apr, 1973 14.5 14.5 14.5 14.5 84 Thousand