H B Fuller Company (FUL)

USD 58.98

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 1973 14.25 14.5 14.0 14.0 21.6 Thousand
09 May, 1973 14.25 14.75 14.25 14.25 79.2 Thousand
08 May, 1973 14.0 14.5 14.0 14.0 45.6 Thousand
07 May, 1973 14.12 14.5 14.0 14.0 50.4 Thousand
04 May, 1973 14.25 14.63 14.12 14.12 69.6 Thousand
03 May, 1973 14.25 14.75 14.25 14.25 84 Thousand
02 May, 1973 14.25 14.25 14.25 14.25 19.2 Thousand
01 May, 1973 14.38 14.38 14.38 14.38 64.8 Thousand
30 Apr, 1973 14.5 14.5 14.5 14.5 16.8 Thousand
27 Apr, 1973 14.75 14.75 14.75 14.75 170.4 Thousand