H.B. Fuller Company (FUL)

USD 53.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 51.32 53.16 50.97 53.06 255.17 Thousand
10 Apr, 2025 52.09 52.44 50.49 51.87 808.87 Thousand
08 Apr, 2025 52.16 52.16 47.96 47.96 360.48 Thousand
07 Apr, 2025 49.95 52.5 49.77 49.95 3601.00
04 Apr, 2025 52.5 53.5 51.16 52.75 635.75 Thousand
03 Apr, 2025 55.87 56.18 53.65 54.34 742.83 Thousand
02 Apr, 2025 56.43 58.15 56.05 58.04 503.45 Thousand
01 Apr, 2025 56.66 57.23 55.46 57.18 899.92 Thousand
31 Mar, 2025 54.62 56.34 53.5 56.12 920.4 Thousand
28 Mar, 2025 57.23 57.43 54.04 54.77 825.13 Thousand