H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 55.62 55.95 55.13 55.82 432.01 Thousand
29 May, 2025 56.15 56.36 55.2 55.98 246.74 Thousand
28 May, 2025 55.87 56.11 55.58 55.67 264.2 Thousand
27 May, 2025 55.1 56.09 54.98 56.08 261.4 Thousand
23 May, 2025 53.76 54.56 53.76 54.22 216.12 Thousand
22 May, 2025 54.52 55.08 54.15 54.83 203.1 Thousand
21 May, 2025 56.11 56.11 54.54 54.67 209.73 Thousand
20 May, 2025 56.5 56.7 56.1 56.27 180.4 Thousand
19 May, 2025 56.15 56.79 55.58 56.72 223.11 Thousand
16 May, 2025 56.53 57.09 56.17 57.0 254.7 Thousand