H B Fuller Company (FUL)

USD 62.21

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 59.43 59.83 58.79 59.57 276 Thousand
24 Jul, 2025 59.88 60.4 59.17 59.17 258.4 Thousand
23 Jul, 2025 61.22 61.59 60.14 60.44 387.6 Thousand
22 Jul, 2025 59.98 61.02 59.98 60.68 394.9 Thousand
21 Jul, 2025 60.65 60.65 59.62 59.7 368.1 Thousand
18 Jul, 2025 61.63 61.63 59.57 60.13 436 Thousand
17 Jul, 2025 60.21 61.59 60.21 61.19 521.6 Thousand
16 Jul, 2025 60.88 61.09 59.91 60.37 496.8 Thousand
15 Jul, 2025 62.52 62.57 60.7 60.73 461.1 Thousand
14 Jul, 2025 62.84 63.03 61.98 62.29 397.6 Thousand