H B Fuller Company (FUL)

USD 58.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 56.89 57.48 56.25 57.21 353.8 Thousand
03 Nov, 2025 57.09 57.6 56.19 57.38 705.6 Thousand
31 Oct, 2025 57.04 57.62 56.68 57.37 510.7 Thousand
30 Oct, 2025 57.68 58.6 57.1 57.45 703 Thousand
29 Oct, 2025 59.2 59.96 57.59 58.05 489.1 Thousand
28 Oct, 2025 59.71 60.33 59.38 59.93 364.4 Thousand
27 Oct, 2025 61.46 62.12 59.91 60.09 337 Thousand
24 Oct, 2025 60.85 61.57 60.48 61.49 363.1 Thousand
23 Oct, 2025 60.49 61.2 59.94 60.54 384.4 Thousand
22 Oct, 2025 61.4 61.99 59.5 59.62 573.3 Thousand