USD 58.98
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1973 | 12.12 | 12.5 | 12.0 | 12.0 | 1.34 Million |
07 Jun, 1973 | 12.12 | 12.62 | 12.12 | 12.12 | 50.4 Thousand |
06 Jun, 1973 | 12.12 | 12.62 | 12.12 | 12.12 | 124.8 Thousand |
05 Jun, 1973 | 12.0 | 12.5 | 12.0 | 12.0 | 57.6 Thousand |
04 Jun, 1973 | 12.0 | 12.5 | 12.0 | 12.0 | 45.6 Thousand |
01 Jun, 1973 | 12.25 | 12.5 | 12.0 | 12.0 | 50.4 Thousand |
31 May, 1973 | 12.25 | 12.75 | 12.25 | 12.25 | 26.4 Thousand |
30 May, 1973 | 12.25 | 12.75 | 12.25 | 12.25 | 86.4 Thousand |
29 May, 1973 | 12.25 | 12.75 | 12.25 | 12.25 | 43.2 Thousand |
25 May, 1973 | 12.12 | 12.62 | 12.12 | 12.12 | 112.8 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO