H B Fuller Company (FUL)

USD 59.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1973 13.25 14.0 13.25 13.25 55.2 Thousand
09 Jul, 1973 11.63 12.12 11.63 11.63 26.4 Thousand
06 Jul, 1973 11.25 11.25 11.25 11.25 -
05 Jul, 1973 11.25 11.75 11.25 11.25 36 Thousand
03 Jul, 1973 11.5 11.75 11.25 11.25 74.4 Thousand
02 Jul, 1973 11.5 12.0 11.5 11.5 28.8 Thousand
29 Jun, 1973 10.87 11.38 10.87 10.87 21.6 Thousand
28 Jun, 1973 10.87 11.25 10.75 10.75 40.8 Thousand
27 Jun, 1973 10.87 11.38 10.87 10.87 69.6 Thousand
26 Jun, 1973 10.38 10.87 10.38 10.38 100.8 Thousand