H B Fuller Company (FUL)

USD 59.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1973 11.5 12.25 11.5 11.5 38.4 Thousand
06 Aug, 1973 11.5 12.25 11.5 11.5 7200.00
03 Aug, 1973 11.5 12.0 11.25 11.25 19.2 Thousand
02 Aug, 1973 11.5 12.25 11.5 11.5 40.8 Thousand
01 Aug, 1973 12.0 12.25 11.5 11.5 31.2 Thousand
31 Jul, 1973 12.75 12.75 12.0 12.0 55.2 Thousand
30 Jul, 1973 12.75 13.5 12.75 12.75 57.6 Thousand
27 Jul, 1973 12.75 13.5 12.75 12.75 55.2 Thousand
26 Jul, 1973 12.5 13.25 12.5 12.5 7200.00
25 Jul, 1973 12.25 13.0 12.25 12.25 26.4 Thousand