H B Fuller Company (FUL)

USD 59.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1973 12.25 13.0 12.25 12.25 52.8 Thousand
04 Sep, 1973 12.25 13.0 12.25 12.25 2400.00
31 Aug, 1973 12.25 13.0 12.25 12.25 67.2 Thousand
30 Aug, 1973 12.5 13.0 12.25 12.25 57.6 Thousand
29 Aug, 1973 12.5 13.25 12.5 12.5 7200.00
28 Aug, 1973 12.5 13.25 12.5 12.5 14.4 Thousand
27 Aug, 1973 12.5 13.25 12.5 12.5 67.2 Thousand
24 Aug, 1973 12.75 13.25 12.5 12.5 74.4 Thousand
23 Aug, 1973 12.75 13.5 12.75 12.75 14.4 Thousand
22 Aug, 1973 13.5 13.5 12.75 12.75 16.8 Thousand