H B Fuller Company (FUL)

USD 59.33

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1973 13.0 13.75 13.0 13.0 9600.00
19 Sep, 1973 13.0 13.75 13.0 13.0 38.4 Thousand
18 Sep, 1973 12.5 13.25 12.5 12.5 84 Thousand
17 Sep, 1973 12.5 13.25 12.5 12.5 50.4 Thousand
14 Sep, 1973 12.5 13.25 12.5 12.5 4800.00
13 Sep, 1973 12.5 13.25 12.5 12.5 12 Thousand
12 Sep, 1973 12.5 13.25 12.5 12.5 9600.00
11 Sep, 1973 12.5 13.25 12.5 12.5 19.2 Thousand
10 Sep, 1973 12.5 13.25 12.5 12.5 36 Thousand
07 Sep, 1973 12.25 13.0 12.25 12.25 12 Thousand