H B Fuller Company (FUL)

USD 59.33

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1973 9.25 10.0 9.25 9.25 33.6 Thousand
17 Oct, 1973 9.5 10.0 9.25 9.25 31.2 Thousand
16 Oct, 1973 10.25 10.25 9.5 9.5 141.6 Thousand
15 Oct, 1973 10.5 11.0 10.25 10.25 16.8 Thousand
12 Oct, 1973 10.5 11.25 10.5 10.5 43.2 Thousand
11 Oct, 1973 10.5 11.25 10.5 10.5 33.6 Thousand
10 Oct, 1973 10.75 11.25 10.5 10.5 14.4 Thousand
09 Oct, 1973 11.25 11.5 10.75 10.75 38.4 Thousand
08 Oct, 1973 11.25 12.0 11.25 11.25 12 Thousand
05 Oct, 1973 11.25 12.0 11.25 11.25 64.8 Thousand