H B Fuller Company (FUL)

USD 59.33

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1973 9.75 10.25 9.5 9.5 16.8 Thousand
31 Oct, 1973 9.75 10.5 9.75 9.75 2400.00
30 Oct, 1973 9.75 10.5 9.75 9.75 24 Thousand
29 Oct, 1973 9.75 10.5 9.75 9.75 14.4 Thousand
26 Oct, 1973 9.75 10.5 9.75 9.75 38.4 Thousand
25 Oct, 1973 10.0 10.5 9.75 9.75 40.8 Thousand
24 Oct, 1973 10.0 10.75 10.0 10.0 19.2 Thousand
23 Oct, 1973 9.75 10.5 9.75 9.75 4800.00
22 Oct, 1973 10.0 10.5 9.75 9.75 21.6 Thousand
19 Oct, 1973 10.0 10.75 10.0 10.0 112.8 Thousand