H B Fuller Company (FUL)

USD 58.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1973 19.0 19.0 19.0 19.0 12 Thousand
26 Feb, 1973 19.0 19.0 19.0 19.0 7200.00
23 Feb, 1973 19.25 19.25 19.25 19.25 26.4 Thousand
22 Feb, 1973 19.5 19.5 19.5 19.5 151.2 Thousand
21 Feb, 1973 20.0 20.0 20.0 20.0 110.4 Thousand