H B Fuller Company (FUL)

USD 59.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1973 9.75 10.25 9.75 9.75 26.4 Thousand
22 Jun, 1973 9.62 10.13 9.62 9.62 146.4 Thousand
21 Jun, 1973 10.13 10.13 9.62 9.62 64.8 Thousand
20 Jun, 1973 10.75 10.87 10.38 10.38 36 Thousand
19 Jun, 1973 10.87 11.25 10.75 10.75 74.4 Thousand
18 Jun, 1973 11.38 11.38 10.87 10.87 38.4 Thousand
15 Jun, 1973 11.38 11.88 11.38 11.38 2400.00
14 Jun, 1973 11.5 11.88 11.38 11.38 12 Thousand
13 Jun, 1973 11.5 12.0 11.5 11.5 28.8 Thousand
12 Jun, 1973 11.5 12.0 11.5 11.5 24 Thousand