H B Fuller Company (FUL)

USD 59.28

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1974 11.5 12.0 11.5 11.5 108 Thousand
13 Mar, 1974 10.13 10.62 10.13 10.13 40.8 Thousand
12 Mar, 1974 10.13 10.62 10.13 10.13 115.2 Thousand
11 Mar, 1974 10.0 10.5 10.0 10.0 67.2 Thousand
08 Mar, 1974 9.75 10.25 9.75 9.75 12 Thousand
07 Mar, 1974 9.62 10.13 9.62 9.62 24 Thousand
06 Mar, 1974 9.5 10.0 9.5 9.5 156 Thousand
05 Mar, 1974 9.0 9.5 9.0 9.0 76.8 Thousand
04 Mar, 1974 9.0 9.5 9.0 9.0 26.4 Thousand
01 Mar, 1974 9.0 9.5 9.0 9.0 105.6 Thousand