H B Fuller Company (FUL)
USD 59.28
(0.76%)
USD 59.28
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 127.2 Thousand |
| 27 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 88.8 Thousand |
| 26 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 24 Thousand |
| 25 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 38.4 Thousand |
| 22 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 16.8 Thousand |
| 21 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 96 Thousand |
| 20 Feb, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 48 Thousand |
| 19 Feb, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 33.6 Thousand |
| 15 Feb, 1974 | 7.75 | 8.25 | 7.75 | 7.75 | 64.8 Thousand |
| 14 Feb, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | - |
FUN
FURY
FVR
FTS
FTV
FUBO