H B Fuller Company (FUL)
USD 59.28
(0.76%)
USD 59.28
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1974 | 7.75 | 8.25 | 7.75 | 7.75 | 81.6 Thousand |
| 12 Feb, 1974 | 7.62 | 8.0 | 7.5 | 7.5 | 28.8 Thousand |
| 11 Feb, 1974 | 8.0 | 8.12 | 7.62 | 7.62 | 86.4 Thousand |
| 08 Feb, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 98.4 Thousand |
| 07 Feb, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 7200.00 |
| 06 Feb, 1974 | 8.25 | 8.5 | 8.0 | 8.0 | 4800.00 |
| 05 Feb, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 28.8 Thousand |
| 04 Feb, 1974 | 8.38 | 8.75 | 8.25 | 8.25 | 12 Thousand |
| 01 Feb, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 4800.00 |
| 31 Jan, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 33.6 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO