H B Fuller Company (FUL)
USD 59.28
(0.76%)
USD 59.28
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 9600.00 |
| 15 Jan, 1974 | 9.5 | 9.5 | 9.0 | 9.0 | 52.8 Thousand |
| 14 Jan, 1974 | 9.62 | 10.0 | 9.5 | 9.5 | 28.8 Thousand |
| 11 Jan, 1974 | 9.62 | 10.13 | 9.62 | 9.62 | 69.6 Thousand |
| 10 Jan, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 81.6 Thousand |
| 09 Jan, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 57.6 Thousand |
| 08 Jan, 1974 | 7.87 | 8.38 | 7.87 | 7.87 | 196.8 Thousand |
| 07 Jan, 1974 | 7.87 | 8.38 | 7.87 | 7.87 | 55.2 Thousand |
| 04 Jan, 1974 | 7.62 | 8.12 | 7.62 | 7.62 | 76.8 Thousand |
| 03 Jan, 1974 | 7.25 | 7.75 | 7.25 | 7.25 | 52.8 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO