H B Fuller Company (FUL)

USD 59.28

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1974 11.5 12.0 11.5 11.5 24 Thousand
27 Mar, 1974 11.75 12.0 11.5 11.5 136.8 Thousand
26 Mar, 1974 11.75 12.25 11.75 11.75 105.6 Thousand
25 Mar, 1974 11.75 12.25 11.75 11.75 43.2 Thousand
22 Mar, 1974 11.63 12.12 11.63 11.63 81.6 Thousand
21 Mar, 1974 11.12 11.63 11.12 11.12 153.6 Thousand
20 Mar, 1974 10.5 11.0 10.5 10.5 74.4 Thousand
19 Mar, 1974 10.87 10.87 10.38 10.38 115.2 Thousand
18 Mar, 1974 11.5 11.75 11.25 11.25 57.6 Thousand
15 Mar, 1974 11.5 12.0 11.5 11.5 36 Thousand