H B Fuller Company (FUL)

USD 59.28

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1974 10.75 11.0 10.5 10.5 19.2 Thousand
10 Apr, 1974 11.0 11.25 10.75 10.75 16.8 Thousand
09 Apr, 1974 11.0 11.5 11.0 11.0 2400.00
08 Apr, 1974 11.0 11.5 11.0 11.0 24 Thousand
05 Apr, 1974 11.0 11.5 11.0 11.0 88.8 Thousand
04 Apr, 1974 11.0 11.5 11.0 11.0 4800.00
03 Apr, 1974 11.0 11.5 11.0 11.0 14.4 Thousand
02 Apr, 1974 11.5 11.5 11.0 11.0 38.4 Thousand
01 Apr, 1974 11.5 12.0 11.5 11.5 2400.00
29 Mar, 1974 11.5 12.0 11.5 11.5 36 Thousand